시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	71,400	1,900	- 2.59%	1,009	74
14:04	71,800	1,500	- 2.05%	1,002	73
14:02	71,800	1,500	- 2.05%	1,001	73
14:00	72,000	1,300	- 1.77%	974	71
13:00	72,200	1,100	- 1.50%	935	68
12:40	72,200	1,100	- 1.50%	934	68
12:32	72,200	1,100	- 1.50%	933	68
12:22	72,200	1,100	- 1.50%	932	68
12:21	72,100	1,200	- 1.64%	926	68
12:10	72,000	1,300	- 1.77%	925	68