시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,400	1,900	- 2.59%	1,056	77
15:15	71,400	1,900	- 2.59%	1,053	77
15:10	71,200	2,100	- 2.87%	1,048	76
14:57	71,200	2,100	- 2.87%	1,047	76
14:48	71,200	2,100	- 2.87%	1,046	76
14:47	71,200	2,100	- 2.87%	1,045	76
14:43	71,500	1,800	- 2.46%	1,044	76
14:31	71,200	2,100	- 2.87%	1,040	76
14:17	71,400	1,900	- 2.59%	1,019	74
14:15	71,400	1,900	- 2.59%	1,010	74