시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,240	140	- 2.19%	4,656	29
15:00	6,150	230	- 3.61%	4,119	25
14:30	6,150	230	- 3.61%	2,906	18
14:00	6,150	230	- 3.61%	2,494	15
13:30	6,150	230	- 3.61%	2,392	15
13:00	6,150	230	- 3.61%	2,070	13
12:30	6,160	220	- 3.45%	1,429	9
12:00	6,220	160	- 2.51%	1,171	7
11:30	6,260	120	- 1.88%	868	5
11:00	6,260	120	- 1.88%	520	3