시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,395	55	- 1.59%	73,645	248
13:36	3,390	60	- 1.74%	73,639	248
13:35	3,390	60	- 1.74%	73,634	248
13:34	3,395	55	- 1.59%	73,613	248
13:33	3,390	60	- 1.74%	73,608	248
13:32	3,390	60	- 1.74%	73,598	248
13:31	3,390	60	- 1.74%	73,582	248
13:30	3,385	65	- 1.88%	73,542	248
13:29	3,385	65	- 1.88%	73,532	248
13:28	3,385	65	- 1.88%	73,521	248