시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,420	30	- 0.87%	75,344	254
13:49	3,435	15	- 0.44%	75,331	254
13:46	3,445	5	- 0.15%	75,317	254
13:45	3,435	15	- 0.44%	74,917	253
13:44	3,420	30	- 0.87%	74,196	250
13:43	3,415	35	- 1.01%	74,155	250
13:41	3,415	35	- 1.01%	74,151	250
13:40	3,410	40	- 1.16%	73,667	249
13:39	3,400	50	- 1.45%	73,664	249
13:38	3,395	55	- 1.59%	73,661	249