시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,395	55	- 1.59%	76,848	259
14:03	3,410	40	- 1.16%	76,152	257
14:01	3,410	40	- 1.16%	76,060	257
13:59	3,415	35	- 1.01%	76,027	257
13:58	3,415	35	- 1.01%	76,007	257
13:57	3,410	40	- 1.16%	75,994	257
13:55	3,420	30	- 0.87%	75,979	256
13:54	3,420	30	- 0.87%	75,513	255
13:53	3,420	30	- 0.87%	75,498	255
13:52	3,420	30	- 0.87%	75,358	254