시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,400	50	- 1.45%	81,699	276
14:16	3,400	50	- 1.45%	81,599	276
14:15	3,400	50	- 1.45%	81,274	274
14:14	3,400	50	- 1.45%	80,972	273
14:13	3,400	50	- 1.45%	80,712	273
14:12	3,395	55	- 1.59%	80,677	272
14:11	3,395	55	- 1.59%	80,343	271
14:10	3,390	60	- 1.74%	80,342	271
14:07	3,400	50	- 1.45%	80,315	271
14:05	3,400	50	- 1.45%	80,207	271