시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,435	15	- 0.44%	82,682	279
14:28	3,435	15	- 0.44%	82,681	279
14:27	3,445	5	- 0.15%	82,680	279
14:26	3,430	20	- 0.58%	82,560	279
14:24	3,420	30	- 0.87%	82,434	278
14:23	3,420	30	- 0.87%	82,347	278
14:22	3,420	30	- 0.87%	82,242	278
14:21	3,415	35	- 1.01%	82,070	277
14:19	3,415	35	- 1.01%	82,022	277
14:18	3,410	40	- 1.16%	81,977	277