시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,430	20	- 0.58%	85,116	288
14:43	3,435	15	- 0.44%	84,081	284
14:42	3,435	15	- 0.44%	83,715	283
14:41	3,435	15	- 0.44%	83,713	283
14:37	3,435	15	- 0.44%	83,481	282
14:36	3,435	15	- 0.44%	83,476	282
14:35	3,430	20	- 0.58%	83,204	281
14:34	3,435	15	- 0.44%	83,104	281
14:33	3,435	15	- 0.44%	82,904	280
14:32	3,430	20	- 0.58%	82,724	279