시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,355	95	- 2.75%	17,391	59
09:10	3,360	90	- 2.61%	17,354	59
09:09	3,355	95	- 2.75%	16,156	55
09:08	3,360	90	- 2.61%	15,988	54
09:07	3,370	80	- 2.32%	15,696	53
09:06	3,385	65	- 1.88%	14,210	48
09:05	3,390	60	- 1.74%	10,183	35
09:04	3,385	65	- 1.88%	10,128	34
09:03	3,390	60	- 1.74%	7,886	27
09:02	3,390	60	- 1.74%	7,848	27