시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,360	90	- 2.61%	22,789	77
09:20	3,365	85	- 2.46%	22,729	77
09:19	3,330	120	- 3.48%	22,098	75
09:18	3,335	115	- 3.33%	21,532	73
09:17	3,335	115	- 3.33%	21,364	72
09:16	3,335	115	- 3.33%	21,124	71
09:15	3,355	95	- 2.75%	18,049	61
09:14	3,360	90	- 2.61%	17,468	59
09:13	3,360	90	- 2.61%	17,460	59
09:12	3,365	85	- 2.46%	17,396	59