시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,355	95	- 2.75%	28,315	96
09:31	3,360	90	- 2.61%	26,352	89
09:30	3,360	90	- 2.61%	26,240	89
09:29	3,360	90	- 2.61%	26,235	89
09:28	3,350	100	- 2.90%	25,754	87
09:27	3,360	90	- 2.61%	25,698	87
09:25	3,375	75	- 2.17%	25,580	86
09:24	3,435	15	- 0.44%	25,528	86
09:23	3,380	70	- 2.03%	25,486	86
09:22	3,405	45	- 1.30%	25,064	85