시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,365	85	- 2.46%	31,197	105
09:41	3,370	80	- 2.32%	30,173	102
09:40	3,365	85	- 2.46%	29,996	101
09:39	3,370	80	- 2.32%	29,962	101
09:38	3,345	105	- 3.04%	29,429	99
09:37	3,345	105	- 3.04%	29,410	99
09:36	3,345	105	- 3.04%	29,365	99
09:35	3,345	105	- 3.04%	29,303	99
09:34	3,350	100	- 2.90%	28,966	98
09:33	3,350	100	- 2.90%	28,553	96