| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 3,425 | 25 | - 0.73% | 86,317 | 292 |
| 14:56 | 3,430 | 20 | - 0.58% | 86,115 | 291 |
| 14:55 | 3,430 | 20 | - 0.58% | 86,113 | 291 |
| 14:53 | 3,435 | 15 | - 0.44% | 85,957 | 290 |
| 14:52 | 3,435 | 15 | - 0.44% | 85,907 | 290 |
| 14:50 | 3,435 | 15 | - 0.44% | 85,906 | 290 |
| 14:49 | 3,425 | 25 | - 0.73% | 85,376 | 288 |
| 14:48 | 3,425 | 25 | - 0.73% | 85,374 | 288 |
| 14:47 | 3,425 | 25 | - 0.73% | 85,373 | 288 |
| 14:46 | 3,430 | 20 | - 0.58% | 85,120 | 288 |