시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,370	80	- 2.32%	32,676	110
09:51	3,370	80	- 2.32%	32,656	110
09:50	3,375	75	- 2.17%	32,597	110
09:49	3,370	80	- 2.32%	32,286	109
09:48	3,385	65	- 1.88%	32,233	109
09:47	3,380	70	- 2.03%	32,152	109
09:46	3,385	65	- 1.88%	32,082	108
09:45	3,375	75	- 2.17%	32,081	108
09:44	3,385	65	- 1.88%	31,985	108
09:43	3,375	75	- 2.17%	31,311	106