시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,360	90	- 2.61%	38,600	130
10:01	3,350	100	- 2.90%	38,596	130
10:00	3,350	100	- 2.90%	38,535	130
09:59	3,360	90	- 2.61%	37,402	126
09:58	3,355	95	- 2.75%	37,339	126
09:57	3,355	95	- 2.75%	37,334	126
09:56	3,375	75	- 2.17%	37,278	126
09:55	3,355	95	- 2.75%	36,726	124
09:54	3,365	85	- 2.46%	33,168	112
09:53	3,365	85	- 2.46%	32,844	111