시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,380	70	- 2.03%	41,736	141
10:11	3,355	95	- 2.75%	41,677	141
10:10	3,350	100	- 2.90%	41,273	139
10:09	3,350	100	- 2.90%	41,160	139
10:08	3,350	100	- 2.90%	41,097	139
10:07	3,355	95	- 2.75%	39,688	134
10:06	3,355	95	- 2.75%	39,329	133
10:05	3,350	100	- 2.90%	39,305	133
10:04	3,355	95	- 2.75%	38,935	131
10:03	3,355	95	- 2.75%	38,893	131