시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,355	95	- 2.75%	42,469	143
10:21	3,355	95	- 2.75%	42,416	143
10:20	3,355	95	- 2.75%	42,307	143
10:19	3,360	90	- 2.61%	42,259	142
10:18	3,355	95	- 2.75%	42,173	142
10:17	3,355	95	- 2.75%	42,055	142
10:16	3,355	95	- 2.75%	41,928	141
10:15	3,355	95	- 2.75%	41,844	141
10:14	3,355	95	- 2.75%	41,805	141
10:13	3,355	95	- 2.75%	41,801	141