시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,365	85	- 2.46%	48,823	165
10:31	3,380	70	- 2.03%	48,794	164
10:30	3,365	85	- 2.46%	48,742	164
10:29	3,350	100	- 2.90%	47,213	159
10:28	3,355	95	- 2.75%	43,793	148
10:27	3,355	95	- 2.75%	43,753	148
10:26	3,355	95	- 2.75%	43,701	147
10:25	3,355	95	- 2.75%	43,662	147
10:24	3,355	95	- 2.75%	42,643	144
10:23	3,370	80	- 2.32%	42,587	144