시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,370	80	- 2.32%	49,804	168
10:42	3,355	95	- 2.75%	49,721	168
10:41	3,355	95	- 2.75%	49,672	167
10:40	3,370	80	- 2.32%	49,651	167
10:39	3,370	80	- 2.32%	49,593	167
10:38	3,365	85	- 2.46%	49,521	167
10:37	3,350	100	- 2.90%	49,467	167
10:36	3,350	100	- 2.90%	49,424	167
10:35	3,355	95	- 2.75%	48,914	165
10:34	3,355	95	- 2.75%	48,899	165