시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,380	70	- 2.03%	55,456	187
10:52	3,385	65	- 1.88%	55,325	187
10:51	3,385	65	- 1.88%	55,237	186
10:50	3,400	50	- 1.45%	55,157	186
10:49	3,385	65	- 1.88%	54,895	185
10:48	3,385	65	- 1.88%	54,768	185
10:47	3,385	65	- 1.88%	54,741	185
10:46	3,385	65	- 1.88%	54,687	184
10:45	3,380	70	- 2.03%	49,936	168
10:44	3,370	80	- 2.32%	49,873	168