시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,365	85	- 2.46%	56,475	190
11:02	3,360	90	- 2.61%	56,431	190
11:01	3,385	65	- 1.88%	56,358	190
11:00	3,360	90	- 2.61%	56,303	190
10:59	3,365	85	- 2.46%	56,163	189
10:58	3,365	85	- 2.46%	56,108	189
10:57	3,380	70	- 2.03%	56,035	189
10:56	3,380	70	- 2.03%	55,724	188
10:55	3,380	70	- 2.03%	55,659	188
10:54	3,380	70	- 2.03%	55,518	187