시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,365	85	- 2.46%	58,270	196
11:12	3,365	85	- 2.46%	58,250	196
11:11	3,365	85	- 2.46%	58,182	196
11:10	3,365	85	- 2.46%	58,120	196
11:09	3,365	85	- 2.46%	58,063	196
11:08	3,365	85	- 2.46%	57,570	194
11:07	3,390	60	- 1.74%	57,315	193
11:06	3,390	60	- 1.74%	57,228	193
11:05	3,365	85	- 2.46%	57,113	193
11:04	3,360	90	- 2.61%	56,556	191