시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,365	85	- 2.46%	59,445	200
11:22	3,390	60	- 1.74%	59,373	200
11:21	3,390	60	- 1.74%	59,232	200
11:20	3,365	85	- 2.46%	59,015	199
11:19	3,365	85	- 2.46%	58,957	199
11:18	3,370	80	- 2.32%	58,903	199
11:17	3,385	65	- 1.88%	58,825	198
11:16	3,365	85	- 2.46%	58,445	197
11:15	3,365	85	- 2.46%	58,383	197
11:14	3,365	85	- 2.46%	58,323	197