시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,425	25	- 0.73%	92,063	311
15:09	3,420	30	- 0.87%	91,965	311
15:08	3,420	30	- 0.87%	86,912	294
15:07	3,420	30	- 0.87%	86,865	294
15:06	3,420	30	- 0.87%	86,587	293
15:04	3,425	25	- 0.73%	86,450	292
15:03	3,420	30	- 0.87%	86,388	292
15:02	3,420	30	- 0.87%	86,368	292
15:01	3,420	30	- 0.87%	86,348	292
15:00	3,425	25	- 0.73%	86,332	292