시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,370	80	- 2.32%	60,580	204
11:32	3,370	80	- 2.32%	60,560	204
11:31	3,370	80	- 2.32%	60,395	204
11:30	3,390	60	- 1.74%	60,338	203
11:29	3,390	60	- 1.74%	60,273	203
11:28	3,370	80	- 2.32%	60,270	203
11:27	3,380	70	- 2.03%	59,684	201
11:26	3,365	85	- 2.46%	59,577	201
11:25	3,365	85	- 2.46%	59,504	201
11:24	3,365	85	- 2.46%	59,485	201