시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,375	75	- 2.17%	61,289	207
11:42	3,375	75	- 2.17%	61,248	207
11:41	3,375	75	- 2.17%	61,177	206
11:40	3,375	75	- 2.17%	61,136	206
11:39	3,375	75	- 2.17%	61,093	206
11:38	3,375	75	- 2.17%	60,842	205
11:37	3,370	80	- 2.32%	60,807	205
11:36	3,370	80	- 2.32%	60,785	205
11:35	3,370	80	- 2.32%	60,695	205
11:34	3,370	80	- 2.32%	60,631	204