시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,380	70	- 2.03%	62,198	210
11:53	3,375	75	- 2.17%	62,134	210
11:51	3,375	75	- 2.17%	61,782	208
11:50	3,380	70	- 2.03%	61,697	208
11:49	3,380	70	- 2.03%	61,640	208
11:48	3,380	70	- 2.03%	61,612	208
11:47	3,380	70	- 2.03%	61,611	208
11:46	3,380	70	- 2.03%	61,535	207
11:45	3,380	70	- 2.03%	61,473	207
11:44	3,380	70	- 2.03%	61,413	207