시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,390	60	- 1.74%	63,108	213
12:03	3,380	70	- 2.03%	62,854	212
12:02	3,375	75	- 2.17%	62,799	212
12:01	3,375	75	- 2.17%	62,750	212
12:00	3,390	60	- 1.74%	62,668	211
11:59	3,375	75	- 2.17%	62,645	211
11:58	3,375	75	- 2.17%	62,593	211
11:57	3,375	75	- 2.17%	62,519	211
11:56	3,375	75	- 2.17%	62,471	211
11:55	3,390	60	- 1.74%	62,434	211