시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,385	65	- 1.88%	64,412	217
12:15	3,385	65	- 1.88%	64,357	217
12:14	3,380	70	- 2.03%	63,854	215
12:13	3,380	70	- 2.03%	63,808	215
12:11	3,380	70	- 2.03%	63,762	215
12:10	3,375	75	- 2.17%	63,708	215
12:09	3,375	75	- 2.17%	63,669	215
12:08	3,380	70	- 2.03%	63,205	213
12:07	3,380	70	- 2.03%	63,203	213
12:06	3,380	70	- 2.03%	63,158	213