시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,400	50	- 1.45%	65,008	219
12:28	3,395	55	- 1.59%	64,941	219
12:27	3,390	60	- 1.74%	64,791	218
12:26	3,385	65	- 1.88%	64,745	218
12:25	3,385	65	- 1.88%	64,699	218
12:23	3,385	65	- 1.88%	64,650	218
12:22	3,385	65	- 1.88%	64,605	218
12:21	3,385	65	- 1.88%	64,559	218
12:19	3,385	65	- 1.88%	64,512	218
12:18	3,400	50	- 1.45%	64,464	217