시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,385	65	- 1.88%	70,653	238
12:38	3,385	65	- 1.88%	70,640	238
12:37	3,395	55	- 1.59%	70,585	238
12:36	3,400	50	- 1.45%	70,541	238
12:35	3,385	65	- 1.88%	70,540	238
12:34	3,390	60	- 1.74%	69,975	236
12:33	3,390	60	- 1.74%	69,032	233
12:32	3,395	55	- 1.59%	67,268	227
12:31	3,390	60	- 1.74%	65,672	221
12:30	3,380	70	- 2.03%	65,089	220