시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,380	70	- 2.03%	71,318	241
12:49	3,385	65	- 1.88%	71,275	240
12:48	3,385	65	- 1.88%	71,145	240
12:47	3,380	70	- 2.03%	71,140	240
12:46	3,380	70	- 2.03%	71,101	240
12:45	3,380	70	- 2.03%	71,045	240
12:43	3,380	70	- 2.03%	71,006	240
12:42	3,380	70	- 2.03%	70,947	239
12:41	3,380	70	- 2.03%	70,712	239
12:40	3,380	70	- 2.03%	70,657	238