시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,380	70	- 2.03%	72,859	246
13:02	3,380	70	- 2.03%	72,857	246
13:00	3,375	75	- 2.17%	72,693	245
12:58	3,380	70	- 2.03%	72,468	245
12:57	3,380	70	- 2.03%	72,429	244
12:55	3,380	70	- 2.03%	72,369	244
12:54	3,375	75	- 2.17%	72,118	243
12:53	3,380	70	- 2.03%	72,060	243
12:52	3,385	65	- 1.88%	72,021	243
12:51	3,380	70	- 2.03%	71,545	241