시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,390	60	- 1.74%	73,506	248
13:26	3,385	65	- 1.88%	73,293	247
13:25	3,385	65	- 1.88%	73,282	247
13:23	3,385	65	- 1.88%	73,215	247
13:20	3,380	70	- 2.03%	72,884	246
13:16	3,395	55	- 1.59%	72,880	246
13:14	3,390	60	- 1.74%	72,878	246
13:08	3,375	75	- 2.17%	72,868	246
13:07	3,395	55	- 1.59%	72,865	246
13:05	3,400	50	- 1.45%	72,864	246