시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,480	30	+ 0.87%	96,342	326
15:19	3,445	5	- 0.15%	92,904	314
15:18	3,435	15	- 0.44%	92,813	314
15:17	3,435	15	- 0.44%	92,735	314
15:16	3,420	30	- 0.87%	92,269	312
15:15	3,420	30	- 0.87%	92,236	312
15:14	3,420	30	- 0.87%	92,207	312
15:13	3,425	25	- 0.73%	92,176	312
15:12	3,420	30	- 0.87%	92,125	312
15:11	3,420	30	- 0.87%	92,095	311