시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,050	210	- 2.89%	122,661	863
13:19	7,050	210	- 2.89%	122,560	863
13:17	7,050	210	- 2.89%	122,533	862
13:16	7,050	210	- 2.89%	122,532	862
13:12	7,020	240	- 3.31%	122,449	862
13:11	7,010	250	- 3.44%	122,417	862
13:09	7,020	240	- 3.31%	117,321	826
13:08	7,030	230	- 3.17%	117,004	824
13:07	7,040	220	- 3.03%	116,704	822
13:05	7,050	210	- 2.89%	116,394	819