시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,020	240	- 3.31%	134,545	947
13:32	7,020	240	- 3.31%	134,069	943
13:31	7,010	250	- 3.44%	133,037	936
13:30	7,020	240	- 3.31%	132,210	930
13:29	7,020	240	- 3.31%	130,166	916
13:28	7,020	240	- 3.31%	129,862	914
13:27	7,020	240	- 3.31%	129,292	910
13:26	7,030	230	- 3.17%	129,290	910
13:25	7,025	235	- 3.24%	128,596	905
13:23	7,000	260	- 3.58%	128,585	905