시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,050	210	- 2.89%	137,440	967
13:46	7,040	220	- 3.03%	137,332	966
13:45	7,030	230	- 3.17%	136,923	963
13:42	7,030	230	- 3.17%	136,723	962
13:41	7,040	220	- 3.03%	136,504	960
13:40	7,030	230	- 3.17%	136,403	960
13:39	7,030	230	- 3.17%	136,400	960
13:38	7,020	240	- 3.31%	135,917	956
13:37	7,030	230	- 3.17%	135,423	953
13:35	7,030	230	- 3.17%	135,063	950