시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,010	250	- 3.44%	140,530	989
14:02	7,000	260	- 3.58%	140,527	989
14:01	7,040	220	- 3.03%	139,816	984
13:56	7,030	230	- 3.17%	139,786	983
13:55	7,040	220	- 3.03%	139,585	982
13:53	7,030	230	- 3.17%	138,585	975
13:52	7,030	230	- 3.17%	138,579	975
13:51	7,040	220	- 3.03%	137,471	967
13:50	7,050	210	- 2.89%	137,467	967
13:49	7,050	210	- 2.89%	137,457	967