시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,060	200	- 2.76%	148,422	1,044
14:17	7,050	210	- 2.89%	148,054	1,041
14:16	7,010	250	- 3.44%	147,627	1,038
14:12	7,030	230	- 3.17%	143,424	1,009
14:11	7,030	230	- 3.17%	143,053	1,006
14:10	7,050	210	- 2.89%	142,160	1,000
14:09	7,030	230	- 3.17%	140,730	990
14:08	7,030	230	- 3.17%	140,698	990
14:05	7,010	250	- 3.44%	140,670	990
14:04	7,010	250	- 3.44%	140,600	989