시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,110	150	- 2.07%	152,272	1,071
14:29	7,120	140	- 1.93%	152,261	1,071
14:28	7,130	130	- 1.79%	152,170	1,070
14:27	7,140	120	- 1.65%	152,168	1,070
14:26	7,150	110	- 1.52%	152,046	1,070
14:25	7,140	120	- 1.65%	151,937	1,069
14:24	7,110	150	- 2.07%	151,720	1,067
14:22	7,110	150	- 2.07%	151,682	1,067
14:20	7,090	170	- 2.34%	151,635	1,067
14:19	7,070	190	- 2.62%	149,480	1,051