시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,030	230	- 3.17%	157,247	1,106
14:42	7,060	200	- 2.76%	157,246	1,106
14:41	7,070	190	- 2.62%	153,127	1,077
14:40	7,070	190	- 2.62%	153,056	1,077
14:38	7,040	220	- 3.03%	152,958	1,076
14:37	7,050	210	- 2.89%	152,831	1,075
14:36	7,100	160	- 2.20%	152,830	1,075
14:35	7,100	160	- 2.20%	152,437	1,072
14:32	7,100	160	- 2.20%	152,337	1,072
14:31	7,100	160	- 2.20%	152,305	1,071