시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,980	280	- 3.86%	19,278	136
09:12	7,000	260	- 3.58%	15,982	113
09:11	7,010	250	- 3.44%	15,682	110
09:10	7,000	260	- 3.58%	15,541	110
09:09	7,010	250	- 3.44%	11,740	83
09:08	7,020	240	- 3.31%	10,271	73
09:07	7,060	200	- 2.76%	8,185	58
09:06	7,060	200	- 2.76%	5,000	35
09:05	7,040	220	- 3.03%	4,576	32
09:04	7,070	190	- 2.62%	3,268	23