시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,990	270	- 3.72%	36,018	253
09:22	7,005	255	- 3.51%	35,091	246
09:21	7,030	230	- 3.17%	34,155	240
09:20	7,000	260	- 3.58%	33,735	237
09:19	6,960	300	- 4.13%	32,268	226
09:18	6,980	280	- 3.86%	26,933	189
09:17	6,990	270	- 3.72%	25,843	182
09:16	6,990	270	- 3.72%	25,788	181
09:15	7,020	240	- 3.31%	21,510	151
09:14	7,010	250	- 3.44%	19,311	136