시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,970	290	- 3.99%	39,562	277
09:32	6,990	270	- 3.72%	38,574	271
09:31	7,020	240	- 3.31%	38,076	267
09:30	7,020	240	- 3.31%	37,992	266
09:29	7,000	260	- 3.58%	37,685	264
09:28	7,030	230	- 3.17%	37,407	262
09:27	7,030	230	- 3.17%	37,396	262
09:26	7,020	240	- 3.31%	37,362	262
09:25	7,000	260	- 3.58%	36,979	259
09:24	6,990	270	- 3.72%	36,654	257