시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,990	270	- 3.72%	43,789	307
09:42	6,990	270	- 3.72%	43,758	307
09:41	6,980	280	- 3.86%	43,731	306
09:40	6,990	270	- 3.72%	43,663	306
09:39	6,950	310	- 4.27%	42,498	298
09:38	6,950	310	- 4.27%	41,660	292
09:37	6,950	310	- 4.27%	41,484	291
09:36	6,960	300	- 4.13%	40,139	281
09:35	6,970	290	- 3.99%	39,993	280
09:34	6,970	290	- 3.99%	39,894	280