| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 7,240 | 20 | - 0.28% | 66,231 | 467 |
| 09:52 | 7,210 | 50 | - 0.69% | 65,597 | 462 |
| 09:51 | 7,110 | 150 | - 2.07% | 64,780 | 456 |
| 09:50 | 7,140 | 120 | - 1.65% | 53,402 | 375 |
| 09:49 | 7,260 | 0 | 0.00% | 52,049 | 366 |
| 09:48 | 7,260 | 0 | 0.00% | 50,639 | 355 |
| 09:47 | 7,240 | 20 | - 0.28% | 49,717 | 349 |
| 09:46 | 7,100 | 160 | - 2.20% | 47,810 | 335 |
| 09:45 | 7,000 | 260 | - 3.58% | 46,897 | 329 |
| 09:44 | 7,030 | 230 | - 3.17% | 44,654 | 313 |