시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,060	200	- 2.76%	73,946	521
10:03	7,060	200	- 2.76%	73,632	519
10:02	7,080	180	- 2.48%	73,485	518
10:01	7,080	180	- 2.48%	73,070	515
10:00	7,070	190	- 2.62%	72,905	514
09:59	7,060	200	- 2.76%	72,683	512
09:58	7,050	210	- 2.89%	71,872	506
09:57	7,040	220	- 3.03%	68,672	484
09:56	7,060	200	- 2.76%	67,464	475
09:54	7,090	170	- 2.34%	66,314	467