시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,090	170	- 2.34%	77,525	546
10:14	7,030	230	- 3.17%	75,207	530
10:13	7,040	220	- 3.03%	74,522	525
10:12	7,060	200	- 2.76%	74,429	524
10:11	7,060	200	- 2.76%	74,423	524
10:10	7,060	200	- 2.76%	74,304	524
10:09	7,070	190	- 2.62%	74,283	523
10:07	7,080	180	- 2.48%	74,280	523
10:06	7,080	180	- 2.48%	74,276	523
10:05	7,070	190	- 2.62%	74,121	522